We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.71 | 169.66 | 169.80 | -0.62 | -0.36 % | 27,534 | 04:56:18 |
| AMD | Advanced Micro Devices | 149.44 | 148.36 | 149.44 | -8.94 | -5.64 % | 74,453 | 04:57:29 |
| AMZN | Amazon.com | 179.38 | 179.21 | 179.40 | 4.38 | 2.50 % | 94,997 | 04:57:26 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:38:48 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,779 | 04:50:09 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 % | 7,604 | 04:52:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:55:35 |
| COIN | Coinbase Global | 195.96 | 195.69 | 196.00 | -7.97 | -3.91 % | 85,877 | 04:57:37 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:54:35 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.75 | 162.70 | 162.77 | -0.03 | -0.02 % | 5,931 | 04:52:45 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 263 | 04:29:36 |
| INTC | Intel | 30.21 | 30.22 | 30.24 | -0.26 | -0.85 % | 40,064 | 04:57:21 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -0.74 | -0.38 % | 14,869 | 04:57:38 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,105 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:55:08 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 04:51:01 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:35:50 |
| META | Meta Platforms | 427.00 | 426.70 | 427.29 | -3.17 | -0.74 % | 11,254 | 04:57:13 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:00 |
| MSFT | Microsoft | 390.70 | 390.70 | 390.88 | 1.37 | 0.35 % | 8,246 | 04:57:37 |
| MU | Micron Technology | 111.00 | 110.51 | 111.00 | -1.96 | -1.74 % | 4,499 | 04:55:25 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 945 | 04:54:39 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:09:38 |
| PYPL | PayPal | 67.45 | 67.45 | 67.49 | -0.47 | -0.69 % | 6,518 | 04:56:14 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.57 | -1.17 | -0.71 % | 1,597 | 04:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.47 | 422.52 | -2.05 | -0.48 % | 33,038 | 04:57:38 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | -2.08 | -5.45 % | 476,270 | 04:57:28 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 24,349 | 04:57:38 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.83 | 180.60 | 180.88 | -2.45 | -1.34 % | 162,923 | 04:57:26 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 706 | 04:57:26 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.81 | -0.06 | -0.34 % | 1,194 | 04:44:06 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 524 | 04:49:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
